Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.570 | +54.05 % | 0 | 0.370 | 0.570 | 0.295 |
15/05/2024 | 0.590 | +5.36 % | 0 | 0.580 | 0.665 | 0.465 |
16/05/2024 | 0.565 | -7.38 % | 0 | 0.750 | 0.780 | 0.545 |
17/05/2024 | 0.430 | -23.21 % | 0 | 0.560 | 0.570 | 0.375 |
20/05/2024 | 0.355 | -11.25 % | 0 | 0.380 | 0.425 | 0.350 |