Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.895 | -14.85 % | 0 | 3.430 | 3.625 | 2.895 |
15/05/2024 | 2.410 | -18.31 % | 0 | 2.810 | 2.980 | 2.410 |
16/05/2024 | 2.580 | +5.31 % | 0 | 2.270 | 2.595 | 2.140 |
17/05/2024 | 2.865 | +12.35 % | 0 | 2.630 | 3.020 | 2.580 |
20/05/2024 | 3.005 | +2.91 % | 0 | 3.025 | 3.030 | 2.810 |