Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.460 | -4.44 % | 0 | 6.665 | 6.695 | 6.300 |
28/05/2024 | 6.620 | +1.69 % | 0 | 6.630 | 6.880 | 6.160 |
29/05/2024 | 5.635 | -15.26 % | 0 | 6.310 | 6.420 | 5.520 |
30/05/2024 | 5.935 | +5.42 % | 0 | 5.230 | 6.095 | 5.220 |
31/05/2024 | 5.660 | -3.9 % | 0 | 5.850 | 6.385 | 5.530 |