Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.260 | -10.67 % | 0 | 2.190 | 2.295 | 2.010 |
27/05/2024 | 2.010 | -12.61 % | 0 | 2.240 | 2.240 | 1.885 |
28/05/2024 | 2.080 | +1.46 % | 0 | 2.120 | 2.300 | 1.755 |
29/05/2024 | 1.405 | -33.73 % | 0 | 1.880 | 1.950 | 1.320 |
30/05/2024 | 1.555 | +11.07 % | 0 | 1.230 | 1.675 | 1.150 |