Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.530 | +12.77 % | 0 | 0.630 | 0.690 | 0.525 |
27/05/2024 | 0.580 | +9.43 % | 0 | 0.530 | 0.600 | 0.520 |
28/05/2024 | 0.510 | -7.27 % | 0 | 0.510 | 0.640 | 0.430 |
29/05/2024 | 0.815 | +63. % | 0 | 0.590 | 0.860 | 0.555 |
30/05/2024 | 0.640 | -20. % | 0 | 0.910 | 0.975 | 0.580 |