| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | +62.5 % | 0 | 3.41 | 4.23 | 3.03 |
| 10/02/2026 | 4.62 | +12.96 % | 0 | 3.96 | 4.65 | 3.94 |
| 11/02/2026 | 5.19 | +12.47 % | 0 | 4.54 | 5.44 | 4.30 |
| 12/02/2026 | 4.67 | -10.46 % | 0 | 5.67 | 5.89 | 4.65 |
| 13/02/2026 | 4.94 | +7.05 % | 0 | 4.72 | 5.22 | 4.52 |