| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.66 | +5.99 % | 0 | 5.38 | 5.83 | 5.17 |
| 10/11/2025 | 5.45 | -2.77 % | 0 | 5.37 | 5.63 | 5.26 |
| 11/11/2025 | 5.31 | -3.02 % | 0 | 5.42 | 5.48 | 5.14 |
| 12/11/2025 | 5.23 | -0.76 % | 0 | 5.31 | 5.82 | 4.78 |
| 13/11/2025 | 5.29 | +0.48 % | 0 | 5.08 | 5.46 | 4.88 |