| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.54 | +5.68 % | 0 | 24.69 | 25.00 | 23.68 |
| 12/05/2026 | 21.82 | -10.78 % | 0 | 23.86 | 24.57 | 21.68 |
| 13/05/2026 | 26.40 | +21.6 % | 0 | 23.87 | 26.83 | 23.68 |
| 14/05/2026 | 29.53 | +11.58 % | 0 | 27.57 | 30.06 | 27.29 |
| 15/05/2026 | 26.97 | -7.69 % | 0 | 27.62 | 27.62 | 25.70 |