| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.64 | -8.82 % | 0 | 2.89 | 3.00 | 2.55 |
| 10/11/2025 | 2.79 | +5.09 % | 0 | 2.89 | 2.92 | 2.70 |
| 11/11/2025 | 2.89 | +4.71 % | 0 | 2.79 | 2.98 | 2.79 |
| 12/11/2025 | 2.97 | +1.54 % | 0 | 2.86 | 3.33 | 2.53 |
| 13/11/2025 | 2.92 | -0.68 % | 0 | 3.09 | 3.25 | 2.84 |