| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.87 | +37.74 % | 0 | 6.98 | 8.12 | 6.39 |
| 10/02/2026 | 8.60 | +9.28 % | 0 | 7.72 | 8.67 | 7.59 |
| 11/02/2026 | 9.24 | +7.57 % | 0 | 8.47 | 9.66 | 8.08 |
| 12/02/2026 | 8.47 | -9.02 % | 0 | 9.84 | 10.20 | 8.46 |
| 13/02/2026 | 8.95 | +6.29 % | 0 | 8.65 | 9.48 | 8.30 |