| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.79 | +5.56 % | 0 | 9.50 | 10.17 | 8.77 |
| 27/03/2026 | 8.99 | -8.27 % | 0 | 9.35 | 9.59 | 8.01 |
| 30/03/2026 | 8.49 | -6.35 % | 0 | 8.70 | 9.52 | 8.17 |
| 31/03/2026 | 9.17 | +7.44 % | 0 | 7.98 | 9.46 | 7.50 |
| 01/04/2026 | 10.35 | +13.31 % | 0 | 10.26 | 10.68 | 9.46 |