| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.35 | +8.06 % | 0 | 2.20 | 2.41 | 2.12 |
| 10/11/2025 | 2.20 | -4.57 % | 0 | 2.19 | 2.28 | 2.15 |
| 11/11/2025 | 2.12 | -4.3 % | 0 | 2.19 | 2.21 | 2.07 |
| 12/11/2025 | 2.08 | -1.19 % | 0 | 2.12 | 2.38 | 1.88 |
| 13/11/2025 | 2.11 | -0.94 % | 0 | 1.99 | 2.17 | 1.93 |