| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.75 | +57.12 % | 0 | 4.00 | 4.89 | 3.59 |
| 10/02/2026 | 5.32 | +11.89 % | 0 | 4.61 | 5.35 | 4.57 |
| 11/02/2026 | 5.91 | +11.3 % | 0 | 5.23 | 6.20 | 4.96 |
| 12/02/2026 | 5.35 | -10.08 % | 0 | 6.43 | 6.69 | 5.33 |
| 13/02/2026 | 5.66 | +7.1 % | 0 | 5.41 | 5.97 | 5.19 |