| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.89 | +6.3 % | 0 | 4.63 | 5.04 | 4.45 |
| 10/11/2025 | 4.69 | -3. % | 0 | 4.62 | 4.83 | 4.52 |
| 11/11/2025 | 4.55 | -3.19 % | 0 | 4.67 | 4.71 | 4.43 |
| 12/11/2025 | 4.48 | -1. % | 0 | 4.56 | 5.02 | 4.08 |
| 13/11/2025 | 4.54 | +0.55 % | 0 | 4.35 | 4.68 | 4.18 |