| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.22 | +46.7 % | 0 | 5.38 | 6.40 | 4.87 |
| 10/02/2026 | 6.88 | +10.61 % | 0 | 6.07 | 6.92 | 5.99 |
| 11/02/2026 | 7.50 | +9.49 % | 0 | 6.76 | 7.85 | 6.43 |
| 12/02/2026 | 6.97 | -7.68 % | 0 | 8.07 | 8.29 | 6.82 |
| 13/02/2026 | 7.22 | +6.57 % | 0 | 6.95 | 7.64 | 6.67 |