| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.54 | +3.75 % | 0 | 14.24 | 14.75 | 13.49 |
| 27/03/2026 | 13.66 | -6.18 % | 0 | 14.07 | 14.19 | 12.53 |
| 30/03/2026 | 13.14 | -4.23 % | 0 | 13.36 | 14.11 | 12.92 |
| 31/03/2026 | 13.86 | +4.92 % | 0 | 12.60 | 14.06 | 12.16 |
| 01/04/2026 | 15.10 | +9.03 % | 0 | 15.02 | 15.59 | 14.07 |