| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.88 | -5.92 % | 0 | 6.23 | 6.47 | 5.67 |
| 10/11/2025 | 6.13 | +3.55 % | 0 | 6.24 | 6.33 | 5.92 |
| 11/11/2025 | 6.29 | +3.11 % | 0 | 6.15 | 6.48 | 6.09 |
| 12/11/2025 | 6.39 | +0.95 % | 0 | 6.26 | 6.99 | 5.69 |
| 13/11/2025 | 6.33 | -0.39 % | 0 | 6.57 | 6.87 | 6.12 |