| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.55 | +23.52 % | 0 | 11.54 | 12.74 | 10.79 |
| 10/02/2026 | 13.36 | +6.54 % | 0 | 12.35 | 13.40 | 12.35 |
| 11/02/2026 | 13.99 | +4.87 % | 0 | 13.14 | 14.33 | 12.96 |
| 12/02/2026 | 13.32 | -5.57 % | 0 | 14.61 | 14.99 | 13.26 |
| 13/02/2026 | 13.68 | +2.55 % | 0 | 13.34 | 14.18 | 13.14 |