| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.75 | +5.14 % | 0 | 10.45 | 11.08 | 9.79 |
| 27/03/2026 | 9.97 | -7.39 % | 0 | 10.30 | 10.50 | 9.09 |
| 30/03/2026 | 9.53 | -5.32 % | 0 | 9.73 | 10.48 | 9.25 |
| 31/03/2026 | 10.04 | +4.75 % | 0 | 9.06 | 10.41 | 8.62 |
| 01/04/2026 | 11.18 | +10.32 % | 0 | 11.17 | 11.58 | 10.48 |