| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.51 | -7.14 % | 0 | 3.80 | 3.93 | 3.40 |
| 10/11/2025 | 3.69 | +4.1 % | 0 | 3.80 | 3.84 | 3.55 |
| 11/11/2025 | 3.79 | +3.7 % | 0 | 3.69 | 3.94 | 3.68 |
| 12/11/2025 | 3.87 | +1.18 % | 0 | 3.76 | 4.29 | 3.39 |
| 13/11/2025 | 3.82 | -0.26 % | 0 | 3.99 | 4.20 | 3.69 |