| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.76 | +30.94 % | 0 | 7.89 | 8.97 | 7.31 |
| 10/02/2026 | 9.44 | +6.25 % | 0 | 8.61 | 9.48 | 8.53 |
| 11/02/2026 | 10.07 | +6.85 % | 0 | 9.30 | 10.44 | 8.96 |
| 12/02/2026 | 9.45 | -6.34 % | 0 | 10.63 | 10.95 | 9.39 |
| 13/02/2026 | 9.77 | +4.55 % | 0 | 9.50 | 10.28 | 9.22 |