| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.14 | +8.45 % | 0 | 28.46 | 29.33 | 28.14 |
| 18/08/2026 | 25.80 | -11.76 % | 0 | 27.70 | 27.92 | 25.41 |
| 19/08/2026 | 24.37 | -4.54 % | 0 | 25.05 | 25.87 | 23.98 |
| 20/08/2026 | 23.40 | -2.94 % | 0 | 24.20 | 24.28 | 22.81 |
| 21/08/2026 | 23.32 | +0.47 % | 0 | 23.59 | 24.11 | 22.99 |