| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.06 | -0.51 % | 0 | 27.02 | 27.88 | 26.63 |
| 01/10/2026 | 27.41 | +1.35 % | 0 | 27.75 | 27.98 | 26.54 |
| 02/10/2026 | 30.33 | +10.81 % | 0 | 27.97 | 30.52 | 27.84 |
| 05/10/2026 | 31.09 | +2.19 % | 0 | 30.50 | 31.27 | 30.01 |
| 06/10/2026 | 32.21 | +4.1 % | 0 | 31.43 | 32.57 | 31.27 |