| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.13 | -5.22 % | 0 | 43.90 | 44.43 | 42.69 |
| 29/06/2026 | 43.95 | +2.13 % | 0 | 44.82 | 45.78 | 41.76 |
| 30/06/2026 | 44.82 | +1.83 % | 0 | 46.55 | 46.59 | 44.66 |
| 01/07/2026 | 43.11 | -4. % | 0 | 45.42 | 46.06 | 42.33 |
| 02/07/2026 | 42.48 | -0.71 % | 0 | 42.23 | 42.72 | 41.76 |