| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.23 | -22.47 % | 0 | 1.32 | 1.44 | 1.16 |
| 10/02/2026 | 1.11 | -10.16 % | 0 | 1.22 | 1.25 | 1.10 |
| 11/02/2026 | 1.06 | -4.95 % | 0 | 1.11 | 1.15 | 0.99 |
| 12/02/2026 | 1.16 | +15.5 % | 0 | 0.95 | 1.17 | 0.94 |
| 13/02/2026 | 1.07 | -6.96 % | 0 | 1.12 | 1.19 | 1.03 |