| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.24 | +5.54 % | 0 | 8.95 | 9.51 | 8.36 |
| 27/03/2026 | 8.61 | -6.97 % | 0 | 8.83 | 8.96 | 7.75 |
| 30/03/2026 | 8.10 | -5.81 % | 0 | 8.29 | 8.96 | 7.87 |
| 31/03/2026 | 8.69 | +6.63 % | 0 | 7.66 | 8.89 | 7.29 |
| 01/04/2026 | 9.64 | +11.19 % | 0 | 9.63 | 9.97 | 8.89 |