| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.08 | -0.59 % | 0 | 25.05 | 25.89 | 24.66 |
| 01/10/2026 | 25.36 | +1.2 % | 0 | 25.77 | 26.00 | 24.57 |
| 02/10/2026 | 28.34 | +11.66 % | 0 | 25.99 | 28.54 | 25.86 |
| 05/10/2026 | 29.10 | +2.36 % | 0 | 28.52 | 29.29 | 28.03 |
| 06/10/2026 | 30.22 | +4.35 % | 0 | 29.44 | 30.58 | 29.28 |