| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.24 | -5.43 % | 0 | 42.02 | 42.55 | 40.81 |
| 29/06/2026 | 42.06 | +2.22 % | 0 | 42.94 | 43.89 | 39.88 |
| 30/06/2026 | 42.94 | +1.97 % | 0 | 44.65 | 44.69 | 42.77 |
| 01/07/2026 | 41.24 | -4.1 % | 0 | 43.52 | 44.16 | 40.44 |
| 02/07/2026 | 40.81 | -0.17 % | 0 | 40.34 | 40.83 | 40.04 |