| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.20 | +9.11 % | 0 | 26.52 | 27.39 | 26.20 |
| 18/08/2026 | 23.87 | -12.6 % | 0 | 25.77 | 25.99 | 23.49 |
| 19/08/2026 | 22.36 | -5.21 % | 0 | 23.13 | 23.94 | 22.05 |
| 20/08/2026 | 21.48 | -3.11 % | 0 | 22.28 | 22.36 | 20.90 |
| 21/08/2026 | 21.40 | +0.56 % | 0 | 21.68 | 22.19 | 21.07 |