| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.68 | -7.9 % | 0 | 2.95 | 3.03 | 2.60 |
| 10/11/2025 | 2.83 | +4.24 % | 0 | 2.95 | 2.98 | 2.75 |
| 11/11/2025 | 2.92 | +3.74 % | 0 | 2.83 | 3.03 | 2.83 |
| 12/11/2025 | 2.98 | +1.19 % | 0 | 2.88 | 3.33 | 2.60 |
| 13/11/2025 | 2.94 | -0.34 % | 0 | 3.09 | 3.26 | 2.88 |