| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +5.17 % | 0 | 4.09 | 4.43 | 3.92 |
| 10/11/2025 | 4.10 | -3.07 % | 0 | 4.07 | 4.26 | 3.96 |
| 11/11/2025 | 4.01 | -2.79 % | 0 | 4.09 | 4.16 | 3.86 |
| 12/11/2025 | 3.96 | -0.63 % | 0 | 4.01 | 4.40 | 3.64 |
| 13/11/2025 | 4.00 | +0.38 % | 0 | 3.85 | 4.13 | 3.70 |