| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.29 | +9.84 % | 0 | 24.60 | 25.47 | 24.29 |
| 18/08/2026 | 21.95 | -13.5 % | 0 | 23.86 | 24.06 | 21.60 |
| 19/08/2026 | 20.56 | -5.23 % | 0 | 21.24 | 22.03 | 20.17 |
| 20/08/2026 | 19.60 | -3.35 % | 0 | 20.40 | 20.44 | 19.04 |
| 21/08/2026 | 19.50 | +0.54 % | 0 | 19.79 | 20.28 | 19.19 |