| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.23 | +5.22 % | 0 | 27.32 | 27.62 | 26.30 |
| 12/05/2026 | 24.61 | -8.89 % | 0 | 26.58 | 27.29 | 24.42 |
| 13/05/2026 | 29.19 | +19.07 % | 0 | 26.62 | 29.49 | 26.42 |
| 14/05/2026 | 32.26 | +10.59 % | 0 | 30.35 | 32.76 | 30.08 |
| 15/05/2026 | 29.73 | -6.93 % | 0 | 30.42 | 30.42 | 28.51 |