| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.41 | -5.57 % | 0 | 40.16 | 40.68 | 38.94 |
| 29/06/2026 | 40.15 | +2.21 % | 0 | 41.06 | 42.00 | 38.00 |
| 30/06/2026 | 41.05 | +2.01 % | 0 | 42.77 | 42.80 | 40.90 |
| 01/07/2026 | 39.34 | -4.34 % | 0 | 41.65 | 42.28 | 38.57 |
| 02/07/2026 | 38.70 | -0.79 % | 0 | 38.47 | 38.96 | 37.99 |