| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.11 | -0.71 % | 0 | 23.08 | 23.92 | 22.70 |
| 01/10/2026 | 23.38 | +1.21 % | 0 | 23.80 | 24.02 | 22.59 |
| 02/10/2026 | 26.29 | +12.3 % | 0 | 24.02 | 26.56 | 23.89 |
| 05/10/2026 | 27.03 | +2.19 % | 0 | 26.54 | 27.31 | 26.10 |
| 06/10/2026 | 28.24 | +4.67 % | 0 | 27.46 | 28.60 | 27.30 |