| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.59 | +4.78 % | 0 | 5.37 | 5.82 | 5.13 |
| 10/11/2025 | 5.39 | -2.88 % | 0 | 5.36 | 5.62 | 5.19 |
| 11/11/2025 | 5.28 | -2.4 % | 0 | 5.38 | 5.50 | 5.07 |
| 12/11/2025 | 5.22 | -0.57 % | 0 | 5.28 | 5.79 | 4.80 |
| 13/11/2025 | 5.26 | +0.38 % | 0 | 5.10 | 5.48 | 4.89 |