| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.60 | +6.8 % | 0 | 6.35 | 6.80 | 5.90 |
| 27/03/2026 | 6.04 | -8.62 % | 0 | 6.26 | 6.35 | 5.42 |
| 30/03/2026 | 5.68 | -7.04 % | 0 | 5.84 | 6.37 | 5.49 |
| 31/03/2026 | 6.16 | +7.6 % | 0 | 5.31 | 6.28 | 5.02 |
| 01/04/2026 | 7.00 | +13.74 % | 0 | 6.95 | 7.13 | 6.39 |