| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.58 | -5.79 % | 0 | 38.32 | 38.83 | 37.10 |
| 29/06/2026 | 38.30 | +2.3 % | 0 | 39.18 | 40.17 | 36.17 |
| 30/06/2026 | 39.20 | +2.11 % | 0 | 40.91 | 40.94 | 39.04 |
| 01/07/2026 | 37.49 | -4.53 % | 0 | 39.79 | 40.41 | 36.71 |
| 02/07/2026 | 37.08 | -0.19 % | 0 | 36.63 | 37.09 | 36.33 |