| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.39 | +10.64 % | 0 | 22.71 | 23.57 | 22.40 |
| 18/08/2026 | 20.06 | -14.53 % | 0 | 21.97 | 22.17 | 19.74 |
| 19/08/2026 | 18.64 | -6. % | 0 | 19.39 | 20.16 | 18.20 |
| 20/08/2026 | 17.77 | -3.61 % | 0 | 18.56 | 18.65 | 17.07 |
| 21/08/2026 | 17.59 | +0.2 % | 0 | 17.95 | 18.50 | 17.22 |