| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.41 | +5.44 % | 0 | 25.52 | 25.79 | 24.42 |
| 12/05/2026 | 22.85 | -9.36 % | 0 | 24.79 | 25.55 | 22.65 |
| 13/05/2026 | 27.38 | +20.14 % | 0 | 24.84 | 27.68 | 24.54 |
| 14/05/2026 | 30.46 | +11.17 % | 0 | 28.56 | 30.93 | 28.30 |
| 15/05/2026 | 27.96 | -7.29 % | 0 | 28.63 | 28.63 | 26.69 |