| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.15 | -0.77 % | 0 | 21.13 | 21.97 | 20.74 |
| 01/10/2026 | 21.50 | +1.68 % | 0 | 21.84 | 22.06 | 20.64 |
| 02/10/2026 | 24.40 | +13.78 % | 0 | 22.06 | 24.59 | 21.93 |
| 05/10/2026 | 25.15 | +2.72 % | 0 | 24.57 | 25.33 | 24.08 |
| 06/10/2026 | 26.26 | +5. % | 0 | 25.49 | 26.62 | 25.33 |