| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.34 | -20.67 % | 0 | 3.62 | 3.87 | 3.27 |
| 10/02/2026 | 3.06 | -8.38 % | 0 | 3.37 | 3.39 | 3.06 |
| 11/02/2026 | 2.93 | -4.72 % | 0 | 3.08 | 3.18 | 2.78 |
| 12/02/2026 | 3.12 | +11.43 % | 0 | 2.68 | 3.19 | 2.66 |
| 13/02/2026 | 2.96 | -5.13 % | 0 | 3.09 | 3.21 | 2.92 |