| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.05 | +4.14 % | 0 | 6.81 | 7.35 | 6.50 |
| 10/11/2025 | 6.84 | -2.5 % | 0 | 6.80 | 7.13 | 6.57 |
| 11/11/2025 | 6.72 | -1.97 % | 0 | 6.82 | 7.00 | 6.43 |
| 12/11/2025 | 6.64 | -0.67 % | 0 | 6.72 | 7.33 | 6.13 |
| 13/11/2025 | 6.69 | +0.3 % | 0 | 6.50 | 6.97 | 6.22 |