| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.34 | -0.77 % | 0 | 17.28 | 18.09 | 16.88 |
| 01/10/2026 | 17.57 | +1.62 % | 0 | 17.97 | 18.19 | 16.80 |
| 02/10/2026 | 20.50 | +16.41 % | 0 | 18.19 | 20.69 | 18.06 |
| 05/10/2026 | 21.15 | +2.72 % | 0 | 20.67 | 21.42 | 20.19 |
| 06/10/2026 | 22.34 | +5.83 % | 0 | 21.57 | 22.70 | 21.42 |