| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.58 | +8.27 % | 0 | 4.34 | 4.69 | 4.02 |
| 27/03/2026 | 4.18 | -9.04 % | 0 | 4.30 | 4.37 | 3.71 |
| 30/03/2026 | 3.87 | -7.64 % | 0 | 3.99 | 4.39 | 3.69 |
| 31/03/2026 | 4.24 | +9. % | 0 | 3.57 | 4.31 | 3.36 |
| 01/04/2026 | 4.83 | +14.07 % | 0 | 4.86 | 4.98 | 4.48 |