| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.25 | +51.87 % | 0 | 2.75 | 3.35 | 2.48 |
| 10/02/2026 | 3.63 | +11.54 % | 0 | 3.15 | 3.65 | 3.15 |
| 11/02/2026 | 4.09 | +12.85 % | 0 | 3.55 | 4.27 | 3.43 |
| 12/02/2026 | 3.72 | -7.92 % | 0 | 4.43 | 4.57 | 3.70 |
| 13/02/2026 | 3.87 | +4.18 % | 0 | 3.73 | 4.09 | 3.64 |