| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | +12.41 % | 0 | 19.06 | 19.91 | 18.64 |
| 18/08/2026 | 16.48 | -16.64 % | 0 | 18.34 | 18.52 | 16.09 |
| 19/08/2026 | 15.04 | -7.59 % | 0 | 15.87 | 16.64 | 14.71 |
| 20/08/2026 | 14.29 | -4.29 % | 0 | 15.07 | 15.13 | 13.64 |
| 21/08/2026 | 14.10 | +0.14 % | 0 | 14.47 | 14.98 | 13.74 |