| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.95 | +6.4 % | 0 | 22.02 | 22.27 | 20.97 |
| 12/05/2026 | 19.46 | -10.41 % | 0 | 21.36 | 22.15 | 19.37 |
| 13/05/2026 | 23.96 | +23.1 % | 0 | 21.43 | 24.19 | 21.14 |
| 14/05/2026 | 26.98 | +12.49 % | 0 | 25.12 | 27.42 | 24.87 |
| 15/05/2026 | 24.49 | -8.33 % | 0 | 25.19 | 25.19 | 23.27 |