| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.98 | -6.37 % | 0 | 34.76 | 35.22 | 33.51 |
| 29/06/2026 | 34.70 | +2.45 % | 0 | 35.55 | 36.54 | 32.60 |
| 30/06/2026 | 35.59 | +2.33 % | 0 | 37.27 | 37.30 | 35.40 |
| 01/07/2026 | 33.85 | -5.04 % | 0 | 36.16 | 36.74 | 33.10 |
| 02/07/2026 | 33.46 | -0.27 % | 0 | 33.04 | 33.48 | 32.75 |