| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.83 | -3.88 % | 0 | 4.86 | 5.21 | 4.71 |
| 27/03/2026 | 5.30 | +9.96 % | 0 | 5.04 | 5.83 | 5.00 |
| 30/03/2026 | 5.57 | +5.4 % | 0 | 5.47 | 5.71 | 5.10 |
| 31/03/2026 | 5.19 | -6.99 % | 0 | 5.83 | 6.10 | 5.10 |
| 01/04/2026 | 4.57 | -12.28 % | 0 | 4.64 | 4.92 | 4.41 |