| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.32 | +3.46 % | 0 | 10.04 | 10.77 | 9.55 |
| 10/11/2025 | 10.06 | -2.04 % | 0 | 10.02 | 10.52 | 9.65 |
| 11/11/2025 | 9.92 | -1.68 % | 0 | 10.04 | 10.35 | 9.50 |
| 12/11/2025 | 9.83 | -0.51 % | 0 | 9.92 | 10.75 | 9.13 |
| 13/11/2025 | 9.89 | +0.2 % | 0 | 9.67 | 10.34 | 9.23 |