| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | +7.71 % | 0 | 5.26 | 5.66 | 4.89 |
| 27/03/2026 | 5.01 | -9.4 % | 0 | 5.20 | 5.29 | 4.49 |
| 30/03/2026 | 4.70 | -7.4 % | 0 | 4.85 | 5.33 | 4.52 |
| 31/03/2026 | 5.12 | +8.25 % | 0 | 4.37 | 5.23 | 4.11 |
| 01/04/2026 | 5.82 | +13.67 % | 0 | 5.83 | 5.97 | 5.34 |