| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.21 | -1.01 % | 0 | 19.19 | 20.04 | 18.80 |
| 01/10/2026 | 19.48 | +1.35 % | 0 | 19.89 | 20.11 | 18.70 |
| 02/10/2026 | 22.44 | +15.08 % | 0 | 20.11 | 22.63 | 19.98 |
| 05/10/2026 | 23.09 | +2.53 % | 0 | 22.61 | 23.37 | 22.18 |
| 06/10/2026 | 24.30 | +5.42 % | 0 | 23.52 | 24.65 | 23.37 |