| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.04 | +48.53 % | 0 | 3.45 | 4.14 | 3.12 |
| 10/02/2026 | 4.47 | +10.64 % | 0 | 3.92 | 4.49 | 3.91 |
| 11/02/2026 | 4.98 | +11.55 % | 0 | 4.39 | 5.19 | 4.22 |
| 12/02/2026 | 4.53 | -8.4 % | 0 | 5.36 | 5.55 | 4.53 |
| 13/02/2026 | 4.74 | +4.41 % | 0 | 4.58 | 5.00 | 4.46 |