| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.54 | +11.55 % | 0 | 20.86 | 21.69 | 20.44 |
| 18/08/2026 | 18.24 | -15.56 % | 0 | 20.13 | 20.33 | 17.82 |
| 19/08/2026 | 16.86 | -6.41 % | 0 | 17.60 | 18.40 | 16.42 |
| 20/08/2026 | 15.99 | -3.94 % | 0 | 16.78 | 16.86 | 15.31 |
| 21/08/2026 | 15.81 | +0.22 % | 0 | 16.17 | 16.70 | 15.44 |