| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.76 | -6.09 % | 0 | 36.52 | 37.01 | 35.29 |
| 29/06/2026 | 36.50 | +2.44 % | 0 | 37.36 | 38.32 | 34.37 |
| 30/06/2026 | 37.38 | +2.23 % | 0 | 39.08 | 39.11 | 37.20 |
| 01/07/2026 | 35.67 | -4.73 % | 0 | 37.96 | 38.56 | 34.89 |
| 02/07/2026 | 35.15 | -0.52 % | 0 | 34.82 | 35.27 | 34.52 |