| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | -3.29 % | 0 | 3.82 | 4.13 | 3.72 |
| 27/03/2026 | 4.22 | +11.21 % | 0 | 3.98 | 4.64 | 3.94 |
| 30/03/2026 | 4.43 | +5.73 % | 0 | 4.35 | 4.55 | 4.07 |
| 31/03/2026 | 4.11 | -6.59 % | 0 | 4.65 | 4.89 | 4.05 |
| 01/04/2026 | 3.63 | -12.23 % | 0 | 3.65 | 3.88 | 3.48 |