| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | +3.85 % | 0 | 8.38 | 9.02 | 7.99 |
| 10/11/2025 | 8.40 | -2.21 % | 0 | 8.36 | 8.77 | 8.06 |
| 11/11/2025 | 8.27 | -1.96 % | 0 | 8.39 | 8.63 | 7.93 |
| 12/11/2025 | 8.19 | -0.55 % | 0 | 8.27 | 8.99 | 7.59 |
| 13/11/2025 | 8.24 | +0.24 % | 0 | 8.04 | 8.59 | 7.67 |