| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.87 | +21.76 % | 0 | 11.94 | 13.20 | 11.20 |
| 10/02/2026 | 13.66 | +6.14 % | 0 | 12.73 | 13.75 | 12.55 |
| 11/02/2026 | 14.30 | +4.84 % | 0 | 13.50 | 14.64 | 13.06 |
| 12/02/2026 | 13.63 | -5.45 % | 0 | 14.93 | 15.22 | 13.50 |
| 13/02/2026 | 14.00 | +3.86 % | 0 | 13.69 | 14.65 | 13.30 |