| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.93 | -4.69 % | 0 | 48.67 | 49.23 | 47.47 |
| 29/06/2026 | 48.69 | +1.84 % | 0 | 49.62 | 50.60 | 46.53 |
| 30/06/2026 | 49.66 | +1.76 % | 0 | 51.36 | 51.39 | 49.47 |
| 01/07/2026 | 47.89 | -3.65 % | 0 | 50.22 | 50.88 | 47.13 |
| 02/07/2026 | 47.28 | -0.64 % | 0 | 47.02 | 47.53 | 46.56 |