| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.05 | +7.41 % | 0 | 33.36 | 34.23 | 33.03 |
| 18/08/2026 | 30.68 | -10.03 % | 0 | 32.60 | 32.82 | 30.29 |
| 19/08/2026 | 29.25 | -3.77 % | 0 | 29.93 | 30.76 | 28.84 |
| 20/08/2026 | 28.27 | -2.32 % | 0 | 29.07 | 29.16 | 27.67 |
| 21/08/2026 | 28.20 | +0.48 % | 0 | 28.47 | 28.99 | 27.86 |