| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.02 | -0.42 % | 0 | 31.98 | 32.82 | 31.59 |
| 01/10/2026 | 32.29 | +0.94 % | 0 | 32.71 | 32.94 | 31.50 |
| 02/10/2026 | 35.21 | +8.91 % | 0 | 32.93 | 35.48 | 32.81 |
| 05/10/2026 | 35.96 | +1.64 % | 0 | 35.47 | 36.23 | 35.03 |
| 06/10/2026 | 37.34 | +3.98 % | 0 | 36.39 | 37.61 | 36.24 |