| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.68 | +4.24 % | 0 | 35.81 | 36.12 | 34.77 |
| 12/05/2026 | 32.96 | -6.95 % | 0 | 35.01 | 35.70 | 32.81 |
| 13/05/2026 | 37.56 | +14.72 % | 0 | 35.03 | 37.94 | 34.83 |
| 14/05/2026 | 40.70 | +8.62 % | 0 | 38.75 | 41.22 | 38.47 |
| 15/05/2026 | 38.10 | -5.4 % | 0 | 38.81 | 38.81 | 36.87 |