| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.19 | +5.8 % | 0 | 1.12 | 1.21 | 1.10 |
| 10/11/2025 | 1.13 | -3.42 % | 0 | 1.11 | 1.15 | 1.10 |
| 11/11/2025 | 1.09 | -3.54 % | 0 | 1.13 | 1.13 | 1.07 |
| 12/11/2025 | 1.07 | -1.83 % | 0 | 1.10 | 1.24 | 0.99 |
| 13/11/2025 | 1.09 | +0.93 % | 0 | 1.05 | 1.12 | 1.02 |