| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.64 | +4.68 % | 0 | 11.36 | 12.03 | 10.55 |
| 27/03/2026 | 10.82 | -7.25 % | 0 | 11.20 | 11.49 | 9.76 |
| 30/03/2026 | 10.30 | -7.08 % | 0 | 10.52 | 11.42 | 9.92 |
| 31/03/2026 | 10.78 | +4.26 % | 0 | 9.78 | 11.36 | 9.21 |
| 01/04/2026 | 12.25 | +11.67 % | 0 | 12.13 | 12.68 | 11.21 |