| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | -7.65 % | 0 | 4.04 | 4.17 | 3.62 |
| 10/11/2025 | 3.94 | +4.79 % | 0 | 4.04 | 4.09 | 3.80 |
| 11/11/2025 | 4.07 | +3.96 % | 0 | 3.95 | 4.20 | 3.95 |
| 12/11/2025 | 4.16 | +1.34 % | 0 | 4.04 | 4.62 | 3.61 |
| 13/11/2025 | 4.10 | -0.61 % | 0 | 4.31 | 4.51 | 3.97 |