| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.67 | +31.03 % | 0 | 8.58 | 10.00 | 8.08 |
| 10/02/2026 | 10.46 | +8.17 % | 0 | 9.52 | 10.56 | 9.32 |
| 11/02/2026 | 11.09 | +6.28 % | 0 | 10.30 | 11.44 | 9.84 |
| 12/02/2026 | 10.42 | -6.88 % | 0 | 11.72 | 12.13 | 10.21 |
| 13/02/2026 | 10.79 | +3.11 % | 0 | 10.48 | 11.24 | 10.07 |