| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.36 | +4.48 % | 0 | 12.07 | 12.72 | 11.32 |
| 27/03/2026 | 11.56 | -6.66 % | 0 | 11.91 | 12.14 | 10.58 |
| 30/03/2026 | 11.09 | -4.77 % | 0 | 11.29 | 12.11 | 10.75 |
| 31/03/2026 | 11.57 | +3.95 % | 0 | 10.59 | 12.06 | 10.08 |
| 01/04/2026 | 12.89 | +9.98 % | 0 | 12.81 | 13.29 | 11.97 |