| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.09 | -0.31 % | 0 | 29.00 | 29.86 | 28.61 |
| 01/10/2026 | 29.39 | +1.27 % | 0 | 29.73 | 29.96 | 28.53 |
| 02/10/2026 | 32.31 | +10.07 % | 0 | 29.95 | 32.50 | 29.83 |
| 05/10/2026 | 32.98 | +1.77 % | 0 | 32.48 | 33.25 | 32.05 |
| 06/10/2026 | 34.19 | +3.83 % | 0 | 33.41 | 34.55 | 33.25 |