| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | -6.4 % | 0 | 4.87 | 5.04 | 4.37 |
| 10/11/2025 | 4.75 | +3.83 % | 0 | 4.87 | 4.95 | 4.56 |
| 11/11/2025 | 4.87 | +3.29 % | 0 | 4.75 | 5.06 | 4.71 |
| 12/11/2025 | 4.96 | +1.22 % | 0 | 4.84 | 5.47 | 4.37 |
| 13/11/2025 | 4.90 | -0.2 % | 0 | 5.10 | 5.39 | 4.72 |