| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.07 | -4.95 % | 0 | 45.79 | 46.34 | 44.59 |
| 29/06/2026 | 45.86 | +2.06 % | 0 | 46.75 | 47.66 | 43.65 |
| 30/06/2026 | 46.74 | +1.81 % | 0 | 48.47 | 48.50 | 46.58 |
| 01/07/2026 | 45.01 | -3.85 % | 0 | 47.33 | 47.98 | 44.24 |
| 02/07/2026 | 44.21 | -1.09 % | 0 | 44.14 | 44.35 | 43.83 |