| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.33 | +26.84 % | 0 | 9.42 | 10.60 | 8.77 |
| 10/02/2026 | 11.04 | +5.24 % | 0 | 10.17 | 11.14 | 10.03 |
| 11/02/2026 | 11.69 | +5.94 % | 0 | 10.90 | 12.10 | 10.49 |
| 12/02/2026 | 11.05 | -5.84 % | 0 | 12.28 | 12.61 | 10.93 |
| 13/02/2026 | 11.38 | +4.6 % | 0 | 11.10 | 11.99 | 10.77 |