| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.09 | +8.06 % | 0 | 30.41 | 31.29 | 30.09 |
| 18/08/2026 | 27.75 | -10.96 % | 0 | 29.65 | 29.87 | 27.35 |
| 19/08/2026 | 26.30 | -4.22 % | 0 | 26.99 | 27.82 | 25.91 |
| 20/08/2026 | 25.34 | -2.69 % | 0 | 26.14 | 26.22 | 24.74 |
| 21/08/2026 | 25.26 | +0.48 % | 0 | 25.53 | 26.06 | 24.92 |