| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.57 | +4.03 % | 0 | 13.27 | 13.78 | 12.53 |
| 27/03/2026 | 12.70 | -6.48 % | 0 | 13.10 | 13.23 | 11.58 |
| 30/03/2026 | 12.18 | -4.62 % | 0 | 12.41 | 13.14 | 11.96 |
| 31/03/2026 | 12.90 | +5.31 % | 0 | 11.64 | 13.08 | 11.20 |
| 01/04/2026 | 14.11 | +9.51 % | 0 | 14.05 | 14.62 | 13.11 |