| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.59 | +26.06 % | 0 | 10.59 | 11.77 | 9.87 |
| 10/02/2026 | 12.38 | +7. % | 0 | 11.40 | 12.42 | 11.38 |
| 11/02/2026 | 12.99 | +5.01 % | 0 | 12.18 | 13.36 | 11.96 |
| 12/02/2026 | 12.31 | -6.17 % | 0 | 13.64 | 14.06 | 12.31 |
| 13/02/2026 | 12.69 | +2.59 % | 0 | 12.38 | 13.21 | 12.15 |