| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.11 | -6.58 % | 0 | 5.44 | 5.65 | 4.93 |
| 10/11/2025 | 5.35 | +3.88 % | 0 | 5.45 | 5.52 | 5.16 |
| 11/11/2025 | 5.50 | +3.48 % | 0 | 5.36 | 5.69 | 5.32 |
| 12/11/2025 | 5.60 | +1.18 % | 0 | 5.47 | 6.14 | 4.94 |
| 13/11/2025 | 5.53 | -0.54 % | 0 | 5.77 | 6.03 | 5.35 |