| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.00 | +23.28 % | 0 | 11.07 | 12.32 | 10.37 |
| 10/02/2026 | 12.77 | +6.51 % | 0 | 11.85 | 12.87 | 11.67 |
| 11/02/2026 | 13.41 | +5.18 % | 0 | 12.60 | 13.84 | 12.17 |
| 12/02/2026 | 12.75 | -5.38 % | 0 | 14.03 | 14.36 | 12.62 |
| 13/02/2026 | 13.10 | +4.05 % | 0 | 12.80 | 13.76 | 12.42 |