| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.09 | -0.22 % | 0 | 30.99 | 31.83 | 30.60 |
| 01/10/2026 | 31.38 | +1.21 % | 0 | 31.72 | 31.95 | 30.51 |
| 02/10/2026 | 34.30 | +9.44 % | 0 | 31.94 | 34.49 | 31.81 |
| 05/10/2026 | 35.06 | +1.95 % | 0 | 34.47 | 35.24 | 33.98 |
| 06/10/2026 | 36.18 | +3.61 % | 0 | 35.40 | 36.54 | 35.24 |