| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.97 | -4.76 % | 0 | 47.71 | 48.26 | 46.51 |
| 29/06/2026 | 47.72 | +1.88 % | 0 | 48.66 | 49.63 | 45.57 |
| 30/06/2026 | 48.65 | +1.7 % | 0 | 50.40 | 50.43 | 48.50 |
| 01/07/2026 | 46.93 | -3.72 % | 0 | 49.25 | 49.91 | 46.16 |
| 02/07/2026 | 46.13 | -1.04 % | 0 | 46.06 | 46.28 | 45.75 |