| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.07 | +7.65 % | 0 | 32.37 | 33.25 | 32.05 |
| 18/08/2026 | 29.70 | -10.33 % | 0 | 31.61 | 31.83 | 29.31 |
| 19/08/2026 | 28.27 | -3.89 % | 0 | 28.95 | 29.77 | 27.86 |
| 20/08/2026 | 27.29 | -2.43 % | 0 | 28.09 | 28.18 | 26.69 |
| 21/08/2026 | 27.22 | +0.5 % | 0 | 27.49 | 28.01 | 26.88 |