| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.77 | +4.45 % | 0 | 34.85 | 35.16 | 33.82 |
| 12/05/2026 | 32.04 | -7.05 % | 0 | 34.06 | 34.75 | 31.87 |
| 13/05/2026 | 36.62 | +15.19 % | 0 | 34.07 | 36.99 | 33.87 |
| 14/05/2026 | 39.77 | +8.87 % | 0 | 37.79 | 40.26 | 37.52 |
| 15/05/2026 | 37.14 | -5.56 % | 0 | 37.86 | 37.86 | 35.93 |