| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.77 | -5.72 % | 0 | 6.13 | 6.38 | 5.54 |
| 10/11/2025 | 6.00 | +3.09 % | 0 | 6.13 | 6.26 | 5.75 |
| 11/11/2025 | 6.15 | +2.93 % | 0 | 6.02 | 6.41 | 5.94 |
| 12/11/2025 | 6.24 | +0.97 % | 0 | 6.12 | 6.86 | 5.55 |
| 13/11/2025 | 6.18 | -0.4 % | 0 | 6.41 | 6.74 | 5.94 |