| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.31 | -3.82 % | 0 | 10.77 | 10.91 | 10.21 |
| 10/11/2025 | 10.61 | +2.51 % | 0 | 10.79 | 10.81 | 10.49 |
| 11/11/2025 | 10.83 | +2.7 % | 0 | 10.64 | 10.95 | 10.63 |
| 12/11/2025 | 10.94 | +0.97 % | 0 | 10.76 | 11.48 | 10.10 |
| 13/11/2025 | 10.83 | -0.14 % | 0 | 11.12 | 11.36 | 10.73 |