| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.47 | +3.99 % | 0 | 36.62 | 36.95 | 35.57 |
| 12/05/2026 | 33.70 | -7.26 % | 0 | 35.79 | 36.50 | 33.60 |
| 13/05/2026 | 38.31 | +13.75 % | 0 | 35.80 | 38.77 | 35.62 |
| 14/05/2026 | 41.45 | +8.06 % | 0 | 39.49 | 42.01 | 39.21 |
| 15/05/2026 | 38.85 | -5.59 % | 0 | 39.55 | 39.55 | 37.59 |