| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.52 | +21.58 % | 0 | 12.51 | 13.71 | 11.74 |
| 10/02/2026 | 14.33 | +6.23 % | 0 | 13.32 | 14.37 | 13.31 |
| 11/02/2026 | 14.96 | +4.69 % | 0 | 14.11 | 15.31 | 13.85 |
| 12/02/2026 | 14.24 | -5.26 % | 0 | 15.59 | 16.00 | 14.23 |
| 13/02/2026 | 14.63 | +2.81 % | 0 | 14.31 | 15.16 | 14.06 |