| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.98 | +6.44 % | 0 | 38.30 | 39.17 | 37.97 |
| 18/08/2026 | 35.62 | -8.74 % | 0 | 37.54 | 37.75 | 35.22 |
| 19/08/2026 | 34.18 | -3.21 % | 0 | 34.86 | 35.69 | 33.78 |
| 20/08/2026 | 33.20 | -1.89 % | 0 | 34.00 | 34.09 | 32.60 |
| 21/08/2026 | 33.03 | +0.18 % | 0 | 33.40 | 33.92 | 32.79 |