| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.50 | -3.76 % | 0 | 10.97 | 11.28 | 10.04 |
| 10/11/2025 | 10.79 | +2.57 % | 0 | 10.98 | 11.24 | 10.33 |
| 11/11/2025 | 11.02 | +2.94 % | 0 | 10.82 | 11.14 | 10.81 |
| 12/11/2025 | 11.08 | +1. % | 0 | 10.94 | 11.65 | 10.09 |
| 13/11/2025 | 11.01 | +0.14 % | 0 | 11.28 | 11.56 | 10.92 |