| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.77 | -4.28 % | 0 | 53.51 | 54.08 | 52.32 |
| 29/06/2026 | 53.53 | +1.67 % | 0 | 54.49 | 55.46 | 51.39 |
| 30/06/2026 | 54.54 | +1.69 % | 0 | 56.22 | 56.26 | 54.33 |
| 01/07/2026 | 52.75 | -3.27 % | 0 | 55.08 | 55.75 | 51.99 |
| 02/07/2026 | 52.14 | -0.53 % | 0 | 51.87 | 52.39 | 51.44 |