| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.54 | +16.51 % | 0 | 16.53 | 17.72 | 15.78 |
| 10/02/2026 | 18.34 | +5.46 % | 0 | 17.34 | 18.37 | 17.33 |
| 11/02/2026 | 18.95 | +3.78 % | 0 | 18.13 | 19.32 | 17.91 |
| 12/02/2026 | 18.31 | -4.01 % | 0 | 19.61 | 19.96 | 18.25 |
| 13/02/2026 | 18.65 | +2.78 % | 0 | 18.33 | 19.18 | 18.10 |