| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.86 | +3.66 % | 0 | 15.57 | 16.07 | 14.86 |
| 27/03/2026 | 15.18 | -4.29 % | 0 | 15.38 | 15.50 | 13.94 |
| 30/03/2026 | 14.49 | -4.33 % | 0 | 14.71 | 15.45 | 14.12 |
| 31/03/2026 | 15.21 | +4.72 % | 0 | 13.96 | 15.36 | 13.40 |
| 01/04/2026 | 16.35 | +7.92 % | 0 | 16.33 | 16.86 | 15.37 |