| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.19 | -5.02 % | 0 | 7.58 | 7.93 | 6.89 |
| 10/11/2025 | 7.45 | +2.83 % | 0 | 7.58 | 7.78 | 7.13 |
| 11/11/2025 | 7.61 | +2.7 % | 0 | 7.47 | 7.94 | 7.32 |
| 12/11/2025 | 7.72 | +0.85 % | 0 | 7.58 | 8.42 | 6.91 |
| 13/11/2025 | 7.64 | -0.26 % | 0 | 7.89 | 8.30 | 7.33 |