| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.88 | -4.64 % | 0 | 49.63 | 50.19 | 48.44 |
| 29/06/2026 | 49.71 | +1.91 % | 0 | 50.63 | 51.54 | 47.51 |
| 30/06/2026 | 50.59 | +1.65 % | 0 | 52.33 | 52.36 | 50.43 |
| 01/07/2026 | 48.89 | -3.54 % | 0 | 51.19 | 51.85 | 48.10 |
| 02/07/2026 | 48.37 | -0.37 % | 0 | 47.99 | 48.50 | 47.68 |