| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.02 | +7.16 % | 0 | 34.34 | 35.22 | 34.02 |
| 18/08/2026 | 31.66 | -9.75 % | 0 | 33.58 | 33.80 | 31.27 |
| 19/08/2026 | 30.22 | -3.67 % | 0 | 30.91 | 31.74 | 29.83 |
| 20/08/2026 | 29.25 | -2.24 % | 0 | 30.06 | 30.14 | 28.66 |
| 21/08/2026 | 29.08 | +0.14 % | 0 | 29.45 | 29.98 | 28.84 |