| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.80 | +20.59 % | 0 | 12.83 | 13.97 | 12.09 |
| 10/02/2026 | 14.58 | +5.81 % | 0 | 13.62 | 14.61 | 13.61 |
| 11/02/2026 | 15.21 | +4.68 % | 0 | 14.39 | 15.55 | 14.11 |
| 12/02/2026 | 14.53 | -5.03 % | 0 | 15.85 | 16.21 | 14.52 |
| 13/02/2026 | 14.90 | +3.76 % | 0 | 14.60 | 15.43 | 14.41 |