| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.16 | +0.03 % | 0 | 32.97 | 33.83 | 32.58 |
| 01/10/2026 | 33.36 | +1.15 % | 0 | 33.71 | 33.93 | 32.50 |
| 02/10/2026 | 36.29 | +8.88 % | 0 | 33.93 | 36.47 | 33.80 |
| 05/10/2026 | 37.14 | +2.09 % | 0 | 36.46 | 37.33 | 35.97 |
| 06/10/2026 | 38.34 | +3.9 % | 0 | 38.14 | 38.60 | 37.39 |