| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.63 | -0.96 % | 0 | 3.39 | 3.73 | 3.30 |
| 12/05/2026 | 4.45 | +28.47 % | 0 | 3.78 | 4.46 | 3.67 |
| 13/05/2026 | 3.79 | -14.25 % | 0 | 3.94 | 4.10 | 3.51 |
| 14/05/2026 | 3.38 | -9.87 % | 0 | 3.70 | 3.75 | 3.32 |
| 15/05/2026 | 3.77 | +9.77 % | 0 | 3.71 | 4.09 | 3.71 |