| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.25 | -12.52 % | 0 | 13.97 | 14.66 | 12.92 |
| 10/02/2026 | 12.63 | -4.54 % | 0 | 13.33 | 13.52 | 12.43 |
| 11/02/2026 | 12.14 | -4.07 % | 0 | 12.69 | 13.15 | 11.72 |
| 12/02/2026 | 12.65 | +5.59 % | 0 | 11.61 | 12.85 | 11.31 |
| 13/02/2026 | 12.34 | -3.67 % | 0 | 12.60 | 13.04 | 11.71 |