| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.48 | +2.55 % | 0 | 19.17 | 20.00 | 18.57 |
| 10/11/2025 | 19.19 | -0.8 % | 0 | 19.16 | 19.72 | 18.69 |
| 11/11/2025 | 18.61 | -2.8 % | 0 | 19.16 | 19.54 | 18.52 |
| 12/11/2025 | 18.91 | +0.03 % | 0 | 19.03 | 20.00 | 18.04 |
| 13/11/2025 | 18.98 | +0.45 % | 0 | 18.71 | 19.49 | 18.16 |