| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.82 | -3.04 % | 0 | 11.96 | 12.65 | 11.47 |
| 27/03/2026 | 12.54 | +6.23 % | 0 | 12.18 | 13.48 | 11.96 |
| 30/03/2026 | 12.97 | +5.28 % | 0 | 12.80 | 13.32 | 12.07 |
| 31/03/2026 | 12.57 | -2.78 % | 0 | 13.39 | 13.91 | 12.08 |
| 01/04/2026 | 11.45 | -7.85 % | 0 | 11.50 | 12.24 | 10.91 |