| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.45 | +15.04 % | 0 | 14.85 | 15.64 | 14.44 |
| 18/08/2026 | 12.48 | -19.52 % | 0 | 14.19 | 14.33 | 12.13 |
| 19/08/2026 | 11.26 | -8.38 % | 0 | 11.93 | 12.62 | 10.88 |
| 20/08/2026 | 10.47 | -5.38 % | 0 | 11.20 | 11.25 | 9.94 |
| 21/08/2026 | 10.28 | +0.05 % | 0 | 10.64 | 11.08 | 9.98 |