| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.80 | -6.93 % | 0 | 30.54 | 30.97 | 29.31 |
| 29/06/2026 | 30.47 | +2.77 % | 0 | 31.24 | 32.22 | 28.37 |
| 30/06/2026 | 31.29 | +2.54 % | 0 | 32.94 | 32.97 | 31.07 |
| 01/07/2026 | 29.58 | -5.6 % | 0 | 31.85 | 32.37 | 28.83 |
| 02/07/2026 | 28.80 | -1.69 % | 0 | 28.80 | 28.96 | 28.52 |