| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.78 | +2.85 % | 0 | 14.49 | 15.31 | 13.90 |
| 10/11/2025 | 14.50 | -1.29 % | 0 | 14.47 | 15.04 | 14.01 |
| 11/11/2025 | 14.34 | -1.1 % | 0 | 14.49 | 14.87 | 13.85 |
| 12/11/2025 | 14.24 | -0.21 % | 0 | 14.36 | 15.30 | 13.39 |
| 13/11/2025 | 14.31 | +0.35 % | 0 | 14.06 | 14.83 | 13.52 |