| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.41 | +14.31 % | 0 | 18.38 | 19.61 | 17.62 |
| 10/02/2026 | 20.23 | +4.6 % | 0 | 19.21 | 20.27 | 19.20 |
| 11/02/2026 | 20.87 | +3.21 % | 0 | 20.00 | 21.22 | 19.80 |
| 12/02/2026 | 20.13 | -3.85 % | 0 | 21.49 | 21.89 | 20.13 |
| 13/02/2026 | 20.53 | +1.68 % | 0 | 20.20 | 21.07 | 19.98 |