| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.43 | +15.23 % | 0 | 17.40 | 18.62 | 16.63 |
| 10/02/2026 | 19.24 | +4.85 % | 0 | 18.22 | 19.28 | 18.21 |
| 11/02/2026 | 19.84 | +3.17 % | 0 | 19.02 | 20.23 | 18.81 |
| 12/02/2026 | 19.20 | -3.74 % | 0 | 20.51 | 20.90 | 19.13 |
| 13/02/2026 | 19.58 | +2.06 % | 0 | 19.21 | 20.07 | 19.01 |