| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.27 | -3.47 % | 0 | 11.73 | 11.87 | 11.16 |
| 10/11/2025 | 11.57 | +2.39 % | 0 | 11.74 | 11.77 | 11.44 |
| 11/11/2025 | 11.79 | +2.7 % | 0 | 11.59 | 11.91 | 11.58 |
| 12/11/2025 | 11.90 | +1.02 % | 0 | 11.72 | 12.44 | 11.03 |
| 13/11/2025 | 11.78 | -0.08 % | 0 | 12.07 | 12.32 | 11.69 |