| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.47 | +18.63 % | 0 | 14.45 | 15.66 | 13.68 |
| 10/02/2026 | 16.28 | +5.65 % | 0 | 15.27 | 16.32 | 15.26 |
| 11/02/2026 | 16.92 | +4.06 % | 0 | 16.07 | 17.27 | 15.81 |
| 12/02/2026 | 16.19 | -4.65 % | 0 | 17.55 | 17.94 | 16.18 |
| 13/02/2026 | 16.58 | +2.35 % | 0 | 16.26 | 17.11 | 15.98 |