| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.46 | +3.19 % | 0 | 17.16 | 17.68 | 16.41 |
| 27/03/2026 | 16.57 | -5.1 % | 0 | 16.98 | 17.10 | 15.44 |
| 30/03/2026 | 16.05 | -3.49 % | 0 | 16.27 | 17.04 | 15.83 |
| 31/03/2026 | 16.78 | +4.09 % | 0 | 15.51 | 16.99 | 15.07 |
| 01/04/2026 | 18.03 | +7.48 % | 0 | 17.95 | 18.53 | 17.01 |