| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.52 | +3.98 % | 0 | 38.61 | 38.94 | 37.58 |
| 12/05/2026 | 35.76 | -6.66 % | 0 | 37.79 | 38.50 | 35.60 |
| 13/05/2026 | 40.37 | +13.18 % | 0 | 37.79 | 40.78 | 37.61 |
| 14/05/2026 | 43.44 | +7.68 % | 0 | 41.48 | 44.01 | 41.20 |
| 15/05/2026 | 40.91 | -5.19 % | 0 | 41.54 | 41.54 | 39.63 |