| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.89 | +8.24 % | 0 | 2.71 | 2.97 | 2.61 |
| 10/11/2025 | 2.72 | -4.06 % | 0 | 2.70 | 2.80 | 2.65 |
| 11/11/2025 | 2.62 | -4.03 % | 0 | 2.71 | 2.73 | 2.56 |
| 12/11/2025 | 2.57 | -1.15 % | 0 | 2.62 | 2.93 | 2.34 |
| 13/11/2025 | 2.61 | +0.38 % | 0 | 2.47 | 2.68 | 2.40 |