| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | +51.53 % | 0 | 4.66 | 5.61 | 4.20 |
| 10/02/2026 | 6.07 | +11.28 % | 0 | 5.31 | 6.11 | 5.26 |
| 11/02/2026 | 6.68 | +10.41 % | 0 | 5.97 | 7.02 | 5.67 |
| 12/02/2026 | 6.06 | -9.96 % | 0 | 7.23 | 7.46 | 6.05 |
| 13/02/2026 | 6.41 | +6.66 % | 0 | 6.16 | 6.78 | 5.90 |