| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.17 | +6.79 % | 0 | 3.94 | 4.30 | 3.79 |
| 10/11/2025 | 3.97 | -3.53 % | 0 | 3.93 | 4.10 | 3.85 |
| 11/11/2025 | 3.85 | -3.63 % | 0 | 3.96 | 3.98 | 3.74 |
| 12/11/2025 | 3.78 | -1.05 % | 0 | 3.85 | 4.26 | 3.44 |
| 13/11/2025 | 3.84 | +0.66 % | 0 | 3.66 | 3.94 | 3.52 |