| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.71 | +4.65 % | 0 | 31.75 | 32.04 | 30.74 |
| 12/05/2026 | 29.00 | -7.82 % | 0 | 31.05 | 31.90 | 28.89 |
| 13/05/2026 | 33.64 | +16.91 % | 0 | 31.10 | 33.91 | 30.86 |
| 14/05/2026 | 36.65 | +9.09 % | 0 | 34.82 | 37.13 | 34.55 |
| 15/05/2026 | 34.07 | -6.08 % | 0 | 34.80 | 34.80 | 32.85 |