| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.52 | +27.04 % | 0 | 8.67 | 9.84 | 7.96 |
| 10/02/2026 | 10.21 | +7.36 % | 0 | 9.39 | 10.36 | 9.27 |
| 11/02/2026 | 10.82 | +6.03 % | 0 | 10.06 | 11.28 | 9.54 |
| 12/02/2026 | 10.19 | -5.91 % | 0 | 11.36 | 11.86 | 10.07 |
| 13/02/2026 | 10.52 | +2.79 % | 0 | 10.26 | 11.26 | 9.78 |