| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.35 | +3.45 % | 0 | 4.41 | 4.48 | 4.20 |
| 11/11/2025 | 4.46 | +3.12 % | 0 | 4.35 | 4.61 | 4.34 |
| 12/11/2025 | 4.54 | +1. % | 0 | 4.42 | 4.96 | 4.03 |
| 13/11/2025 | 4.49 | -0.22 % | 0 | 4.67 | 4.85 | 4.35 |
| 14/11/2025 | 4.13 | -8.13 % | 0 | 4.33 | 4.36 | 4.04 |