| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.80 | -4.76 % | 0 | 44.55 | 45.08 | 43.33 |
| 29/06/2026 | 44.56 | +2.39 % | 0 | 45.44 | 46.43 | 42.36 |
| 30/06/2026 | 45.47 | +2.2 % | 0 | 47.19 | 47.22 | 45.27 |
| 01/07/2026 | 43.74 | -3.59 % | 0 | 46.06 | 46.67 | 42.95 |
| 02/07/2026 | 42.92 | -0.76 % | 0 | 42.88 | 43.07 | 42.57 |