| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.83 | +8.67 % | 0 | 29.16 | 30.00 | 28.84 |
| 18/08/2026 | 26.49 | -11.08 % | 0 | 28.43 | 28.61 | 26.17 |
| 19/08/2026 | 25.10 | -3.98 % | 0 | 25.83 | 26.58 | 24.77 |
| 20/08/2026 | 24.18 | -2.26 % | 0 | 24.99 | 24.99 | 23.64 |
| 21/08/2026 | 24.06 | +0.86 % | 0 | 24.38 | 24.84 | 23.77 |