| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | +4.15 % | 0 | 3.50 | 3.73 | 3.40 |
| 10/11/2025 | 3.51 | -2.91 % | 0 | 3.48 | 3.60 | 3.43 |
| 11/11/2025 | 3.44 | -2.41 % | 0 | 3.50 | 3.51 | 3.36 |
| 12/11/2025 | 3.40 | -0.73 % | 0 | 3.44 | 3.68 | 3.20 |
| 13/11/2025 | 3.42 | +0. % | 0 | 3.32 | 3.50 | 3.23 |