| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.93 | -0.48 % | 0 | 23.88 | 24.68 | 23.46 |
| 01/10/2026 | 24.24 | +1.53 % | 0 | 24.61 | 24.83 | 23.43 |
| 02/10/2026 | 27.04 | +11.58 % | 0 | 24.80 | 27.24 | 24.68 |
| 05/10/2026 | 27.81 | +2.15 % | 0 | 27.28 | 28.00 | 26.79 |
| 06/10/2026 | 28.93 | +4.37 % | 0 | 28.16 | 29.25 | 28.01 |