| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | +33.14 % | 0 | 6.28 | 7.23 | 5.72 |
| 10/02/2026 | 7.65 | +8.75 % | 0 | 6.90 | 7.69 | 6.86 |
| 11/02/2026 | 8.16 | +6.95 % | 0 | 7.48 | 8.51 | 7.18 |
| 12/02/2026 | 7.63 | -6.56 % | 0 | 8.65 | 9.07 | 7.61 |
| 13/02/2026 | 7.92 | +3.53 % | 0 | 7.68 | 8.44 | 7.38 |