| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.82 | +3.68 % | 0 | 2.86 | 2.88 | 2.74 |
| 11/11/2025 | 2.90 | +3.76 % | 0 | 2.83 | 2.98 | 2.83 |
| 12/11/2025 | 2.96 | +1.2 % | 0 | 2.86 | 3.25 | 2.61 |
| 13/11/2025 | 2.92 | -0.68 % | 0 | 3.06 | 3.16 | 2.85 |
| 14/11/2025 | 2.66 | -8.9 % | 0 | 2.82 | 2.82 | 2.63 |