| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.31 | -5.13 % | 0 | 41.07 | 41.57 | 39.85 |
| 29/06/2026 | 41.02 | +2.45 % | 0 | 41.92 | 42.89 | 38.88 |
| 30/06/2026 | 41.96 | +2.33 % | 0 | 43.64 | 43.67 | 41.73 |
| 01/07/2026 | 40.23 | -3.91 % | 0 | 42.53 | 43.12 | 39.44 |
| 02/07/2026 | 39.58 | -0.45 % | 0 | 39.38 | 39.83 | 38.86 |