| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.32 | +9.71 % | 0 | 25.65 | 26.49 | 25.31 |
| 18/08/2026 | 23.02 | -12.34 % | 0 | 24.94 | 25.09 | 22.75 |
| 19/08/2026 | 21.70 | -4.49 % | 0 | 22.42 | 23.16 | 21.34 |
| 20/08/2026 | 20.80 | -2.65 % | 0 | 21.61 | 21.61 | 20.25 |
| 21/08/2026 | 20.62 | +0.71 % | 0 | 20.99 | 21.45 | 20.34 |