| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.23 | -16.67 % | 0 | 3.43 | 3.66 | 3.11 |
| 10/02/2026 | 3.05 | -5.14 % | 0 | 3.24 | 3.28 | 3.02 |
| 11/02/2026 | 2.90 | -4.92 % | 0 | 3.02 | 3.13 | 2.80 |
| 12/02/2026 | 3.08 | +9.61 % | 0 | 2.69 | 3.15 | 2.65 |
| 13/02/2026 | 2.95 | -4.07 % | 0 | 3.02 | 3.18 | 2.89 |