| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.04 | +3.96 % | 0 | 5.83 | 6.24 | 5.61 |
| 10/11/2025 | 5.86 | -2.42 % | 0 | 5.81 | 6.08 | 5.66 |
| 11/11/2025 | 5.76 | -2.13 % | 0 | 5.85 | 5.95 | 5.55 |
| 12/11/2025 | 5.69 | -0.7 % | 0 | 5.75 | 6.20 | 5.30 |
| 13/11/2025 | 5.73 | +0.17 % | 0 | 5.59 | 5.94 | 5.36 |