| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.63 | +10.2 % | 0 | 23.98 | 24.78 | 23.65 |
| 18/08/2026 | 21.39 | -13. % | 0 | 23.28 | 23.44 | 21.15 |
| 19/08/2026 | 20.10 | -4.81 % | 0 | 20.82 | 21.51 | 19.75 |
| 20/08/2026 | 19.22 | -2.73 % | 0 | 20.02 | 20.02 | 18.69 |
| 21/08/2026 | 19.04 | +0.74 % | 0 | 19.41 | 19.81 | 18.77 |