| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.99 | +36.14 % | 0 | 5.30 | 6.15 | 4.79 |
| 10/02/2026 | 6.55 | +9.35 % | 0 | 5.86 | 6.59 | 5.86 |
| 11/02/2026 | 7.04 | +7.4 % | 0 | 6.40 | 7.34 | 6.15 |
| 12/02/2026 | 6.57 | -6.41 % | 0 | 7.49 | 7.88 | 6.55 |
| 13/02/2026 | 6.81 | +3.73 % | 0 | 6.59 | 7.24 | 6.36 |