| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.63 | -5.38 % | 0 | 39.39 | 39.88 | 38.17 |
| 29/06/2026 | 39.33 | +2.49 % | 0 | 40.21 | 41.19 | 37.19 |
| 30/06/2026 | 40.25 | +2.39 % | 0 | 41.93 | 41.96 | 40.02 |
| 01/07/2026 | 38.54 | -4.03 % | 0 | 40.82 | 41.39 | 37.75 |
| 02/07/2026 | 38.02 | -0.18 % | 0 | 37.69 | 38.14 | 37.40 |