| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.60 | +5.64 % | 0 | 26.61 | 26.86 | 25.52 |
| 12/05/2026 | 24.09 | -9.03 % | 0 | 26.01 | 27.00 | 23.93 |
| 13/05/2026 | 28.58 | +18.89 % | 0 | 26.11 | 28.80 | 25.74 |
| 14/05/2026 | 31.55 | +10.26 % | 0 | 29.78 | 31.98 | 29.52 |
| 15/05/2026 | 28.99 | -7.29 % | 0 | 29.74 | 29.74 | 27.77 |