| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.17 | -0.45 % | 0 | 22.11 | 23.06 | 21.62 |
| 01/10/2026 | 22.43 | +1.52 % | 0 | 22.84 | 23.06 | 21.62 |
| 02/10/2026 | 25.26 | +12.39 % | 0 | 23.03 | 25.41 | 22.87 |
| 05/10/2026 | 25.94 | +2.07 % | 0 | 25.47 | 26.17 | 24.99 |
| 06/10/2026 | 27.10 | +4.59 % | 0 | 26.34 | 27.40 | 26.19 |