| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.79 | +6.57 % | 0 | 7.49 | 8.06 | 6.98 |
| 27/03/2026 | 7.17 | -8.08 % | 0 | 7.44 | 7.55 | 6.48 |
| 30/03/2026 | 6.83 | -6.18 % | 0 | 6.99 | 7.61 | 6.62 |
| 31/03/2026 | 7.32 | +6.71 % | 0 | 6.45 | 7.57 | 6.15 |
| 01/04/2026 | 8.23 | +12.59 % | 0 | 8.12 | 8.64 | 7.60 |